Marchés français ouverture 5 h 21 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 693,07 -253,86 (-0,65 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 225,26 +4,64 (+0,02 %) Bitcoin EUR
64 553,74 -812,76 (-1,24 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00021000 | 2024-05-21 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 139 | 89.84% |
| TRIP240531C00021000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 44 | 67.19% |
| TRIP240607C00021000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 70.51% |
| TRIP240614C00021000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 43.36% |
| TRIP240621C00021000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 329 | 42.77% |
| TRIP240628C00021000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 2 | 38.67% |
| TRIP240719C00021000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 234 | 36.62% |
| TRIP240920C00021000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.40 | 0.00 | - | 17 | 90 | 57.08% |
| TRIP241220C00021000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 2.10 | 0.75 | 1.55 | 0.00 | - | 1 | 7 | 46.00% |
| TRIP250117C00021000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 1.68 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 46.70% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00021000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 2.94 | 2.40 | 2.90 | 0.00 | - | 12 | 7 | 119.14% |
| TRIP240607P00021000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 2.60 | 1.55 | 4.70 | 0.00 | - | 2 | 15 | 74.22% |
| TRIP240614P00021000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 2.85 | 1.75 | 3.30 | 0.00 | - | 3 | 8 | 74.71% |
| TRIP240621P00021000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 3.30 | 1.80 | 4.70 | 0.00 | - | 11 | 592 | 62.79% |
| TRIP240719P00021000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 3.09 | 2.50 | 4.70 | 0.00 | - | 12 | 4 | 59.67% |
| TRIP240920P00021000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 3.70 | 1.50 | 3.50 | 0.00 | - | 5 | 6 | 38.82% |
