La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 417,32 +17,77 (+0,03 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00019000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 468 | 2,104 | 50.20% |
| TRIP240524C00019000 | 2024-05-10 1:26PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 8 | 97 | 44.73% |
| TRIP240531C00019000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 404 | 132 | 39.36% |
| TRIP240607C00019000 | 2024-05-09 12:47PM EDT | 2024-06-07 | 0.30 | 0.35 | 0.45 | -0.15 | -33.33% | 6 | 29 | 39.36% |
| TRIP240614C00019000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 0.62 | 0.40 | 0.70 | 0.00 | - | 5 | 5 | 46.88% |
| TRIP240621C00019000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 82 | 1,416 | 38.43% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.60 | 0.90 | 0.00 | - | 15 | 15 | 47.22% |
| TRIP240719C00019000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 68 | 801 | 37.79% |
| TRIP240920C00019000 | 2024-05-10 12:51PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.75 | -0.10 | -5.88% | 15 | 117 | 48.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00019000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 9 | 38 | 57.42% |
| TRIP240531P00019000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 1.45 | 1.00 | 1.50 | 0.00 | - | - | 1 | 59.96% |
| TRIP240607P00019000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 1.34 | 1.10 | 1.35 | 0.00 | - | 5 | 11 | 43.65% |
| TRIP240614P00019000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 1.74 | 1.15 | 1.45 | 0.00 | - | - | 5 | 43.65% |
| TRIP240621P00019000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 1.29 | 1.20 | 1.40 | 0.00 | - | 5 | 328 | 37.60% |
| TRIP240719P00019000 | 2024-05-08 1:02PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.80 | 0.00 | - | - | 3 | 41.94% |
| TRIP240920P00019000 | 2024-05-09 2:54PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.35 | 0.00 | - | 56 | 175 | 43.02% |
| TRIP241220P00019000 | 2024-05-08 3:24PM EDT | 2024-12-20 | 2.85 | 1.65 | 2.80 | 0.00 | - | - | 348 | 41.04% |
