Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00015000 | 2023-12-14 10:45AM EDT | 2024-06-21 | 5.40 | 5.40 | 5.60 | 0.00 | - | 5 | 26 | 0.00% |
TRIP250117C00015000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 13.54 | 10.90 | 14.20 | 0.00 | - | 3 | 60 | 74.32% |
TRIP250620C00015000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 12.00 | 10.00 | 15.00 | 0.00 | - | 1 | 134 | 58.01% |
TRIP260116C00015000 | 2024-03-27 2:12PM EDT | 2026-01-16 | 14.41 | 11.50 | 16.50 | 0.00 | - | 2 | 12 | 67.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00015000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 324.41% |
TRIP240621P00015000 | 2024-03-14 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5,335 | 114.84% |
TRIP240920P00015000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 44 | 55.57% |
TRIP250117P00015000 | 2024-03-07 1:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 12 | 2,406 | 54.98% |
TRIP250620P00015000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 1.23 | 0.00 | 4.50 | 0.00 | - | 1 | 1,620 | 76.51% |
TRIP260116P00015000 | 2024-04-04 10:49AM EDT | 2026-01-16 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 62.33% |