Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00010000 | 2024-02-13 2:43PM EDT | 2024-06-21 | 15.83 | 16.50 | 18.90 | 0.00 | - | 1 | 11 | 271.29% |
TRIP250117C00010000 | 2024-04-18 2:07PM EDT | 2025-01-17 | 15.90 | 16.60 | 18.80 | 0.00 | - | 1 | 28 | 119.92% |
TRIP250620C00010000 | 2024-04-29 10:41AM EDT | 2025-06-20 | 18.00 | 14.50 | 19.50 | 0.00 | - | 1 | 28 | 75.10% |
TRIP260116C00010000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 17.00 | 15.50 | 20.00 | 0.00 | - | 6 | 12 | 78.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00010000 | 2023-11-08 1:58PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 184 | 708 | 158.59% |
TRIP250117P00010000 | 2024-02-28 4:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 13,351 | 58.59% |
TRIP250620P00010000 | 2024-04-04 1:28PM EDT | 2025-06-20 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 323 | 114.16% |
TRIP260116P00010000 | 2024-03-19 2:06PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.65 | 0.00 | - | 6 | 55 | 50.39% |