La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 421,48 +324,71 (+0,79 %) EUR/USD
1,1080 +0,0004 (+0,03 %) Gold future
2 609,50 +28,90 (+1,12 %) Bitcoin EUR
54 018,92 +1 368,78 (+2,60 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240913C00013000 | 2024-09-03 11:50AM EDT | 13.00 | 1.24 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 64.06% |
| TRIP240913C00014000 | 2024-09-13 9:40AM EDT | 14.00 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 1 | 2,101 | 95.31% |
| TRIP240913C00014500 | 2024-09-09 2:22PM EDT | 14.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 39 | 143.75% |
| TRIP240913C00015000 | 2024-09-13 1:32PM EDT | 15.00 | 0.08 | 0.00 | 0.20 | +0.02 | +33.33% | 1 | 63 | 184.38% |
| TRIP240913C00015500 | 2024-09-03 1:56PM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 184.38% |
| TRIP240913C00018000 | 2024-08-07 2:54PM EDT | 18.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 11 | 376.56% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240913P00011000 | 2024-08-26 12:07PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 167 | 228.13% |
| TRIP240913P00011500 | 2024-09-03 1:56PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 187.50% |
| TRIP240913P00012000 | 2024-09-06 1:50PM EDT | 12.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 42 | 309.38% |
| TRIP240913P00012500 | 2024-09-05 11:13AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 288.28% |
| TRIP240913P00013000 | 2024-09-10 2:02PM EDT | 13.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 43 | 79.69% |
| TRIP240913P00013500 | 2024-09-13 3:19PM EDT | 13.50 | 0.05 | 0.05 | 0.10 | -0.22 | -73.33% | 15 | 47 | 39.84% |
| TRIP240913P00014000 | 2024-09-06 2:16PM EDT | 14.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 11 | 38 | 56.25% |
| TRIP240913P00014500 | 2024-09-06 11:22AM EDT | 14.50 | 0.85 | 0.85 | 1.15 | 0.00 | - | 127 | 1 | 93.75% |
| TRIP240913P00015000 | 2024-09-13 11:22AM EDT | 15.00 | 1.50 | 1.30 | 1.90 | -0.15 | -9.09% | 1 | 29 | 199.22% |
| TRIP240913P00018000 | 2024-08-09 3:03PM EDT | 18.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 0 | 0.00% |
