Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621C00180000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.70 | 0.40 | 1.15 | 0.00 | - | 1 | 71 | 19.14% |
TRI240719C00180000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.90 | 0.00 | - | 1 | 3 | 17.43% |
TRI241018C00180000 | 2024-02-15 3:23PM EDT | 2024-10-18 | 3.20 | 2.55 | 3.90 | 0.00 | - | 97 | 97 | 16.13% |
TRI241115C00180000 | 2024-05-06 1:30PM EDT | 2024-11-15 | 5.60 | 6.20 | 7.80 | 0.00 | - | - | 57 | 23.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI241018P00180000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 11.30 | 9.40 | 11.80 | 0.00 | - | - | 10 | 15.41% |
TRI241115P00180000 | 2024-02-21 1:06PM EDT | 2024-11-15 | 23.80 | 21.50 | 26.00 | 0.00 | - | - | 0 | 44.26% |