Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240719C00140000 | 2024-01-08 4:12PM EDT | 2024-07-19 | 12.60 | 14.20 | 15.10 | 0.00 | - | - | 1 | 25.29% |
TRI241115C00140000 | 2024-04-09 12:16PM EDT | 2024-11-15 | 20.86 | 18.40 | 20.30 | 0.00 | - | 1 | 3 | 30.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00140000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TRI240719P00140000 | 2024-04-15 1:24PM EDT | 2024-07-19 | 1.72 | 1.30 | 1.60 | 0.00 | - | 3 | 8 | 20.84% |
TRI241115P00140000 | 2024-03-15 12:01PM EDT | 2024-11-15 | 3.20 | 3.20 | 4.20 | 0.00 | - | 6 | 6 | 21.00% |