Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI220819C00100000 | 2022-07-19 2:06PM EDT | 2022-08-19 | 7.80 | 14.50 | 18.90 | 0.00 | - | 10 | 0 | 174.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI220819P00100000 | 2022-08-09 10:42AM EDT | 2022-08-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 136 | 121.68% |
TRI220916P00100000 | 2022-08-05 11:47AM EDT | 2022-09-16 | 0.45 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 54.88% |
TRI221021P00100000 | 2022-08-04 10:01AM EDT | 2022-10-21 | 1.00 | 0.15 | 1.70 | 0.00 | - | 1 | 7 | 38.78% |
TRI230120P00100000 | 2022-07-08 10:05AM EDT | 2023-01-20 | 5.10 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 29.61% |