Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517C00160000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 3.60 | 3.90 | 5.90 | +2.98 | +480.65% | 55 | 465 | 31.57% |
TRI240719C00160000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 6.30 | 7.00 | 7.90 | -2.08 | -24.82% | 9 | 7 | 21.06% |
TRI241018C00160000 | 2024-03-27 1:49PM EDT | 2024-10-18 | 9.90 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 14.81% |
TRI241115C00160000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 12.00 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 12.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00160000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.05 | 0.60 | 4.30 | -2.85 | -58.16% | 6 | 1 | 41.96% |
TRI240719P00160000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 8.47 | 9.70 | 10.70 | 0.00 | - | 2 | 7 | 40.52% |
TRI241018P00160000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 9.40 | 9.20 | 10.30 | 0.00 | - | 5 | 7 | 26.70% |
TRI241115P00160000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 9.60 | 9.20 | 10.40 | 0.00 | - | 1 | 2 | 24.96% |