Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621C00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 10.19 | 21.00 | 25.30 | 0.00 | - | - | 0 | 52.16% |
TRI240719C00150000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 17.80 | 21.50 | 26.00 | 0.00 | - | 2 | 3 | 42.04% |
TRI241115C00150000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 13.80 | 23.90 | 26.80 | 0.00 | - | 1 | 3 | 26.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621P00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 52.12% |
TRI240719P00150000 | 2023-12-14 11:36AM EDT | 2024-07-19 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 67.19% |
TRI241018P00150000 | 2024-05-13 12:09PM EDT | 2024-10-18 | 2.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 32.00% |
TRI241115P00150000 | 2024-05-14 1:07PM EDT | 2024-11-15 | 2.61 | 0.50 | 2.50 | 0.00 | - | 2 | 4 | 22.38% |
TRI250117P00150000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.20 | 2.10 | 3.20 | 0.00 | - | - | 1 | 21.20% |