Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240719C00140000 | 2024-01-08 4:12PM EDT | 2024-07-19 | 12.60 | 14.20 | 15.10 | 0.00 | - | - | 1 | 0.00% |
TRI241115C00140000 | 2024-04-09 12:16PM EDT | 2024-11-15 | 20.86 | 25.50 | 28.50 | 0.00 | - | 1 | 3 | 32.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00140000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.27 | -84.37% | 1 | 2 | 81.32% |
TRI240719P00140000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 1.50 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 22.97% |
TRI241115P00140000 | 2024-03-15 12:01PM EDT | 2024-11-15 | 3.20 | 3.20 | 4.20 | 0.00 | - | 6 | 6 | 28.17% |