La bourse est fermée

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
104,78+2,16 (+2,10 %)
À partir de 02:23PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI230120C001050002022-06-13 11:02AM EDT105.003.607.508.700.00--138.42%
TRI230120C001100002022-09-22 2:02PM EDT110.003.402.653.900.00--126.22%
TRI230120C001150002022-09-28 3:41PM EDT115.002.121.352.250.00-11925.10%
TRI230120C001200002022-09-07 3:49PM EDT120.003.300.602.200.00-21430.42%
TRI230120C001250002022-09-15 9:58AM EDT125.001.650.251.450.00-1430.59%
TRI230120C001300002022-09-09 3:52PM EDT130.001.150.050.700.00-11028.49%
TRI230120C001350002022-08-04 11:34AM EDT135.001.200.102.650.00-12147.12%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI230120P000650002022-06-15 12:21PM EDT65.000.600.000.850.00--151.27%
TRI230120P000700002022-08-17 11:16AM EDT70.000.200.000.350.00-374042.77%
TRI230120P000750002022-07-26 9:30AM EDT75.000.750.000.000.00-1083512.50%
TRI230120P000800002022-07-25 3:43PM EDT80.001.210.150.600.00--134.50%
TRI230120P000850002022-08-03 11:52AM EDT85.001.080.453.700.00-319252.53%
TRI230120P000900002022-08-17 3:53PM EDT90.000.750.651.050.00-648126.28%
TRI230120P001000002022-09-22 3:01PM EDT100.003.202.804.000.00-11027.21%
TRI230120P001050002022-09-21 3:47PM EDT105.003.705.005.900.00-14915225.23%
TRI230120P001100002022-09-09 1:58PM EDT110.004.407.508.600.00-24223.88%
TRI230120P001150002022-09-29 2:35PM EDT115.0012.6510.2013.000.00-52727.83%
TRI230120P001200002022-09-06 2:29PM EDT120.0010.9015.0017.300.00-1829.76%