La bourse est fermée

Thomson Reuters Corporation (TRI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
165,22-1,68 (-1,01 %)
À la clôture : 04:00PM EDT
165,06 -0,16 (-0,10 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI241115C000850002023-11-01 2:35PM EDT85.0039.5056.6061.500.00-140.00%
TRI241115C000900002023-11-02 1:32PM EDT90.0041.4051.5056.500.00-150.00%
TRI241115C000950002023-11-01 2:56PM EDT95.0030.7047.1052.000.00-230.00%
TRI241115C001000002023-11-01 1:13PM EDT100.0028.0042.6047.500.00--10.00%
TRI241115C001050002023-11-01 2:34PM EDT105.0022.7039.3042.400.00--10.00%
TRI241115C001150002023-11-01 9:57AM EDT115.0017.400.000.000.00--140.00%
TRI241115C001200002023-10-25 3:01PM EDT120.0013.8025.5026.400.00--00.00%
TRI241115C001250002023-12-13 4:19PM EDT125.0025.1925.8026.800.00-1140.00%
TRI241115C001350002023-12-27 2:26PM EDT135.0018.4521.3022.300.00-5310.00%
TRI241115C001400002024-04-09 12:16PM EDT140.0020.8629.8034.500.00-1350.34%
TRI241115C001450002024-04-15 12:19PM EDT145.0017.2027.7032.000.00-11352.01%
TRI241115C001500002024-04-15 12:24PM EDT150.0013.8023.9026.800.00-1345.76%
TRI241115C001550002024-04-26 2:07PM EDT155.0010.8024.0028.500.00-101051.40%
TRI241115C001600002024-03-19 12:30PM EDT160.0012.006.207.500.00-1110.69%
TRI241115C001650002024-06-03 9:31AM EDT165.0014.308.8012.000.00-1328.47%
TRI241115C001700002024-03-11 10:18AM EDT170.006.903.805.200.00-16217.31%
TRI241115C001750002024-05-15 1:12PM EDT175.008.105.508.500.00-102529.77%
TRI241115C001800002024-05-06 1:30PM EDT180.005.606.307.200.00--5730.51%
TRI241115C001900002024-03-22 9:30AM EDT190.002.000.352.150.00-1722.35%
TRI241115C001950002024-06-18 9:30AM EDT195.001.600.204.900.00-5733.97%
TRI241115C002000002024-06-18 9:30AM EDT200.001.400.054.900.00-1336.73%
TRI241115C002100002024-05-23 9:30AM EDT210.001.350.004.800.00-14241.48%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI241115P001100002024-01-19 10:33AM EDT110.000.600.150.900.00-3341.17%
TRI241115P001200002023-11-10 11:27AM EDT120.004.602.303.500.00-3449.35%
TRI241115P001250002024-01-18 4:29PM EDT125.002.091.151.600.00-1135.07%
TRI241115P001300002024-01-18 4:29PM EDT130.002.801.602.000.00-1333.42%
TRI241115P001350002023-12-05 11:08AM EDT135.005.704.705.100.00-1541.92%
TRI241115P001400002024-05-10 9:30AM EDT140.001.750.404.900.00-1736.55%
TRI241115P001450002024-05-10 9:30AM EDT145.002.050.552.900.00-116325.26%
TRI241115P001500002024-05-14 1:07PM EDT150.002.611.504.800.00-2426.97%
TRI241115P001550002024-06-11 11:53AM EDT155.002.403.004.700.00-5521.97%
TRI241115P001600002024-05-17 10:19AM EDT160.003.904.106.100.00-1320.56%
TRI241115P001800002024-02-21 1:06PM EDT180.0023.8021.5026.000.00--040.50%