Marchés français ouverture 3 h 34 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0864 -0,0006 (-0,05 %) HANG SENG
19 399,41 +22,88 (+0,12 %) Bitcoin EUR
60 265,54 -510,25 (-0,84 %)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00115000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 2.45 | 1.10 | 1.40 | +1.55 | +172.22% | 23 | 284 | 28.71% |
| TRGP240621C00115000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.90 | +0.50 | +14.71% | 29 | 1,610 | 22.83% |
| TRGP240719C00115000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 5.60 | 4.40 | 5.20 | +0.80 | +16.67% | 19 | 301 | 23.90% |
| TRGP241018C00115000 | 2024-05-15 3:13PM EDT | 2024-10-18 | 7.90 | 8.20 | 8.40 | 0.00 | - | 2 | 129 | 26.06% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 10.00 | 10.60 | 0.00 | - | 16 | 309 | 28.18% |
| TRGP250117C00115000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 10.75 | 10.80 | 11.40 | 0.00 | - | 1 | 256 | 28.66% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 15.50 | 17.20 | 17.90 | 0.00 | - | 18 | 61 | 29.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00115000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.15 | 0.00 | - | 11 | 223 | 22.17% |
| TRGP240621P00115000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 1.75 | 1.90 | 2.05 | -0.60 | -25.53% | 20 | 812 | 17.80% |
| TRGP240719P00115000 | 2024-05-16 1:03PM EDT | 2024-07-19 | 2.58 | 2.60 | 3.50 | -0.62 | -19.38% | 28 | 193 | 20.94% |
| TRGP241018P00115000 | 2024-05-14 11:03AM EDT | 2024-10-18 | 6.80 | 5.20 | 7.10 | 0.00 | - | 16 | 108 | 25.51% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 6.80 | 7.10 | 0.00 | - | 57 | 107 | 21.51% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 7.10 | 9.20 | 0.00 | - | 25 | 278 | 25.83% |
| TRGP251219P00115000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 11.60 | 11.50 | 13.30 | -1.30 | -10.08% | 1 | 3 | 23.91% |
