La bourse ferme dans 3 h 12 min
CAC 40
7 925,42 -59,51 (-0,75 %) Euro Stoxx 50
4 902,34 -18,88 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 307,50 -3,50 (-0,15 %) Bitcoin EUR
55 116,11 +973,84 (+1,80 %)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-04-26 3:49PM EDT | 90.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP240517C00105000 | 2024-04-30 2:50PM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP240517C00110000 | 2024-05-01 2:23PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 0.00% |
| TRGP240517C00115000 | 2024-05-01 3:59PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 86 | 345 | 3.13% |
| TRGP240517C00120000 | 2024-05-01 2:58PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 892 | 6.25% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 944 | 12.50% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 62.50% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.83% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| TRGP240517P00105000 | 2024-05-01 1:55PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 581 | 6.25% |
| TRGP240517P00110000 | 2024-05-01 2:59PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 137 | 373 | 3.13% |
| TRGP240517P00115000 | 2024-05-01 2:59PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 221 | 0.00% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
