Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00100000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 16.11 | 16.80 | 20.40 | 0.00 | - | 4 | 224 | 66.55% |
TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 18.90 | 17.90 | 19.90 | 0.00 | - | 20 | 191 | 45.68% |
TRGP241018C00100000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 15.90 | 18.70 | 21.00 | 0.00 | - | 12 | 51 | 34.58% |
TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
TRGP250117C00100000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 21.79 | 20.60 | 22.90 | 0.00 | - | 2 | 353 | 34.08% |
TRGP251219C00100000 | 2024-05-15 3:18PM EDT | 2025-12-19 | 25.30 | 26.60 | 28.30 | 0.00 | - | 1 | 5 | 33.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3,086 | 42.63% |
TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.28 | 0.10 | 1.50 | 0.00 | - | 10 | 119 | 39.47% |
TRGP241018P00100000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 1.80 | 1.10 | 1.25 | 0.00 | - | 8 | 51 | 23.74% |
TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 29.03% |
TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 2.40 | 2.80 | 0.00 | - | 1 | 3 | 25.43% |
TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 5.90 | 6.30 | 0.00 | - | - | 17 | 24.46% |