La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 252,57 -554,84 (-0,88 %)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 56.80 | 52.50 | 55.70 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00070000 | 2024-04-26 3:50PM EDT | 70.00 | 46.80 | 42.50 | 46.40 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 75.00 | 39.45 | 39.10 | 43.20 | 0.00 | - | 5 | 0 | 0.00% |
| TRGP240621C00077500 | 2024-01-25 10:53AM EDT | 77.50 | 10.10 | 19.50 | 21.60 | 0.00 | - | 10 | 21 | 0.00% |
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 80.00 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 0.00% |
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 82.50 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 85.00 | 29.20 | 27.20 | 30.40 | 0.00 | - | 52 | 93 | 0.00% |
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 87.50 | 27.69 | 28.70 | 32.90 | 0.00 | - | 12 | 40 | 57.23% |
| TRGP240621C00090000 | 2024-05-15 11:05AM EDT | 90.00 | 25.50 | 26.40 | 30.40 | 0.00 | - | 1 | 1,104 | 60.25% |
| TRGP240621C00092500 | 2024-05-28 2:05PM EDT | 92.50 | 23.65 | 23.60 | 28.00 | 0.00 | - | 8 | 91 | 104.64% |
| TRGP240621C00095000 | 2024-05-29 11:33AM EDT | 95.00 | 20.40 | 21.50 | 25.00 | 0.00 | - | 112 | 215 | 88.62% |
| TRGP240621C00097500 | 2024-05-22 9:30AM EDT | 97.50 | 19.65 | 18.60 | 23.00 | 0.00 | - | 1 | 38 | 88.82% |
| TRGP240621C00100000 | 2024-05-24 12:07PM EDT | 100.00 | 14.76 | 16.50 | 20.10 | 0.00 | - | 5 | 222 | 75.27% |
| TRGP240621C00105000 | 2024-05-30 3:30PM EDT | 105.00 | 11.71 | 12.20 | 15.80 | 0.00 | - | 1 | 214 | 69.19% |
| TRGP240621C00110000 | 2024-05-31 1:25PM EDT | 110.00 | 7.90 | 8.40 | 9.00 | +0.94 | +13.51% | 1 | 859 | 31.32% |
| TRGP240621C00115000 | 2024-05-31 3:48PM EDT | 115.00 | 4.30 | 4.40 | 4.70 | +1.80 | +72.00% | 4 | 2,426 | 25.03% |
| TRGP240621C00120000 | 2024-05-31 3:40PM EDT | 120.00 | 1.57 | 1.55 | 1.60 | +0.42 | +36.52% | 21 | 1,981 | 20.89% |
| TRGP240621C00125000 | 2024-05-29 12:21PM EDT | 125.00 | 0.20 | 0.25 | 0.50 | 0.00 | - | 1 | 813 | 22.29% |
| TRGP240621C00130000 | 2024-05-21 10:47AM EDT | 130.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 44 | 24.07% |
| TRGP240621C00135000 | 2024-05-22 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 0 | 29.20% |
| TRGP240621C00140000 | 2024-05-17 9:58AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 54.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00055000 | 2024-02-09 2:08PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 158.79% |
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 60.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 179.39% |
| TRGP240621P00065000 | 2023-11-01 1:19PM EDT | 65.00 | 1.60 | 0.45 | 0.65 | 0.00 | - | - | 13 | 146.29% |
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 101.76% |
| TRGP240621P00072500 | 2024-01-25 12:45PM EDT | 72.50 | 1.45 | 0.10 | 0.95 | 0.00 | - | 6 | 33 | 121.88% |
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 107.42% |
| TRGP240621P00077500 | 2024-03-11 12:45PM EDT | 77.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 100.78% |
| TRGP240621P00080000 | 2024-05-03 3:16PM EDT | 80.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 89.06% |
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 82.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 87.99% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 211 | 62.70% |
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 87.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 71.39% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 73 | 89.65% |
| TRGP240621P00092500 | 2024-04-18 3:01PM EDT | 92.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 64.06% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 95.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 58.35% |
| TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 97.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 56 | 69.14% |
| TRGP240621P00100000 | 2024-05-24 12:00PM EDT | 100.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 3,085 | 55.62% |
| TRGP240621P00105000 | 2024-05-28 10:20AM EDT | 105.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 548 | 32.76% |
| TRGP240621P00110000 | 2024-05-31 2:02PM EDT | 110.00 | 0.35 | 0.30 | 0.35 | -0.25 | -41.67% | 150 | 843 | 24.41% |
| TRGP240621P00115000 | 2024-05-31 1:19PM EDT | 115.00 | 1.35 | 0.95 | 1.05 | -0.40 | -22.86% | 125 | 1,841 | 20.75% |
| TRGP240621P00120000 | 2024-05-28 1:32PM EDT | 120.00 | 4.60 | 2.95 | 3.20 | 0.00 | - | 6 | 37 | 19.34% |
| TRGP240621P00125000 | 2024-05-31 9:37AM EDT | 125.00 | 7.80 | 5.80 | 8.00 | -1.15 | -12.85% | 4 | 4 | 31.49% |
| TRGP240621P00130000 | 2024-05-30 1:56PM EDT | 130.00 | 13.85 | 10.90 | 13.30 | 0.00 | - | 4 | 0 | 46.66% |
