La bourse est fermée
Dow Jones
39 261,31 +204,92 (+0,52 %) Nasdaq
16 344,81 +42,06 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 710,25 -120,55 (-0,21 %)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 26.00 | 30.70 | 0.00 | - | 20 | 30 | 316.80% |
| TREE240517C00025000 | 2024-05-06 9:58AM EDT | 25.00 | 25.79 | 22.50 | 26.00 | 0.00 | - | 63 | 47 | 357.03% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 16.50 | 21.00 | 0.00 | - | 20 | 28 | 232.81% |
| TREE240517C00035000 | 2024-05-06 9:58AM EDT | 35.00 | 15.89 | 12.50 | 16.00 | 0.00 | - | 63 | 59 | 206.25% |
| TREE240517C00040000 | 2024-05-07 2:12PM EDT | 40.00 | 9.10 | 8.00 | 11.00 | 0.00 | - | 1 | 435 | 155.57% |
| TREE240517C00045000 | 2024-05-07 3:52PM EDT | 45.00 | 4.60 | 3.60 | 4.80 | 0.00 | - | 12 | 188 | 79.49% |
| TREE240517C00050000 | 2024-05-09 12:11PM EDT | 50.00 | 1.15 | 1.05 | 1.35 | +0.03 | +2.68% | 27 | 1,702 | 65.23% |
| TREE240517C00055000 | 2024-05-08 3:58PM EDT | 55.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 9 | 87 | 64.36% |
| TREE240517C00060000 | 2024-05-08 12:21PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 923 | 70.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 406.45% |
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 243 | 128.13% |
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 90.63% |
| TREE240517P00040000 | 2024-05-08 10:02AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 57 | 114 | 71.09% |
| TREE240517P00045000 | 2024-05-08 11:34AM EDT | 45.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 4 | 62 | 57.13% |
| TREE240517P00050000 | 2024-05-08 1:27PM EDT | 50.00 | 2.90 | 2.60 | 2.90 | 0.00 | - | 5 | 85 | 53.32% |
| TREE240517P00055000 | 2024-05-03 3:26PM EDT | 55.00 | 5.20 | 5.00 | 9.00 | 0.00 | - | 2 | 1 | 54.88% |
| TREE240517P00060000 | 2024-04-30 3:55PM EDT | 60.00 | 11.60 | 10.00 | 14.00 | 0.00 | - | - | 0 | 81.05% |
