Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.52 | +2.04 | +37.23% | 688 | 1,484 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 429 | 2,450 |
7.60 | +1.73 | +29.47% | 274 | 1,251 | 2024-05-31 | 0.07 | -0.13 | -65.00% | 572 | 1,914 |
7.85 | +2.25 | +40.18% | 155 | 795 | 2024-06-07 | 0.26 | -0.27 | -50.94% | 93 | 680 |
8.50 | +1.78 | +26.49% | 12 | 142 | 2024-06-14 | 0.59 | -0.37 | -38.54% | 227 | 739 |
8.55 | +1.65 | +23.91% | 206 | 1,667 | 2024-06-21 | 0.82 | -0.32 | -28.57% | 315 | 2,085 |
8.15 | 0.00 | - | 3 | 41 | 2024-06-28 | 1.56 | 0.00 | - | 90 | 335 |
9.49 | +1.74 | +22.45% | 6 | 76 | 2024-07-19 | 1.74 | -0.61 | -25.96% | 22 | 83 |
11.96 | +2.29 | +23.68% | 27 | 799 | 2024-09-20 | 3.65 | -0.35 | -8.75% | 2 | 436 |
13.05 | 0.00 | - | 5 | 327 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 46 |
15.25 | +1.85 | +13.81% | 19 | 591 | 2025-01-17 | 7.37 | 0.00 | - | 13 | 420 |
16.83 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |