La bourse ferme dans 2 h 20 min
CAC 40
8 122,33 +46,65 (+0,58 %) Euro Stoxx 50
5 024,93 +8,83 (+0,18 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 323,00 -1,20 (-0,05 %) Bitcoin EUR
57 752,78 -1 392,92 (-2,36 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 2 | 35.00 | 0.01 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | - | 127 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 50 | 190 |
| 18.75 | 0.00 | - | 6 | 91 | 40.00 | 0.01 | 0.00 | - | 32 | 1,047 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 2 | 823 |
| 10.45 | 0.00 | - | - | 1 | 42.00 | 0.02 | 0.00 | - | 100 | 335 |
| 15.50 | 0.00 | - | 1 | 257 | 43.00 | 0.01 | 0.00 | - | 233 | 554 |
| 12.25 | 0.00 | - | 3 | 3 | 44.00 | 0.01 | 0.00 | - | 50 | 684 |
| 14.10 | 0.00 | - | 2 | 413 | 45.00 | 0.01 | 0.00 | - | 174 | 2,402 |
| 10.63 | 0.00 | - | 2 | 60 | 46.00 | 0.01 | 0.00 | - | 20 | 687 |
| 10.40 | 0.00 | - | 7 | 89 | 46.50 | 0.01 | 0.00 | - | 29 | 547 |
| 11.80 | 0.00 | - | 1 | 83 | 47.00 | 0.01 | 0.00 | - | 239 | 918 |
| 10.30 | 0.00 | - | 1 | 273 | 48.00 | 0.02 | 0.00 | - | 16 | 1,820 |
| 10.42 | 0.00 | - | 2 | 138 | 48.50 | 0.01 | 0.00 | - | 15 | 932 |
| 9.65 | 0.00 | - | 21 | 301 | 49.00 | 0.02 | 0.00 | - | 204 | 1,938 |
| 8.80 | 0.00 | - | 59 | 1,185 | 50.00 | 0.02 | 0.00 | - | 608 | 5,287 |
| 8.06 | 0.00 | - | 7 | 1,755 | 51.00 | 0.02 | 0.00 | - | 236 | 4,180 |
| 6.60 | 0.00 | - | 452 | 2,248 | 52.00 | 0.03 | 0.00 | - | 1,431 | 9,248 |
| 5.60 | 0.00 | - | 447 | 2,999 | 53.00 | 0.05 | 0.00 | - | 421 | 4,131 |
| 5.73 | 0.00 | - | 227 | 1,635 | 53.50 | 0.05 | 0.00 | - | 338 | 2,052 |
| 4.62 | 0.00 | - | 330 | 2,991 | 54.00 | 0.07 | 0.00 | - | 693 | 4,334 |
| 4.30 | 0.00 | - | 59 | 1,161 | 54.50 | 0.09 | 0.00 | - | 612 | 1,933 |
| 3.80 | 0.00 | - | 403 | 2,891 | 55.00 | 0.11 | 0.00 | - | 3,590 | 6,751 |
| 3.21 | 0.00 | - | 196 | 1,484 | 55.50 | 0.16 | 0.00 | - | 922 | 2,381 |
| 2.83 | 0.00 | - | 1,431 | 3,434 | 56.00 | 0.21 | 0.00 | - | 4,163 | 5,943 |
| 2.43 | 0.00 | - | 358 | 1,816 | 56.50 | 0.30 | 0.00 | - | 4,043 | 3,670 |
| 2.04 | 0.00 | - | 1,490 | 4,763 | 57.00 | 0.38 | 0.00 | - | 3,970 | 3,513 |
| 1.63 | 0.00 | - | 1,109 | 2,657 | 57.50 | 0.50 | 0.00 | - | 2,060 | 2,992 |
| 1.30 | 0.00 | - | 4,124 | 8,145 | 58.00 | 0.67 | 0.00 | - | 3,877 | 3,117 |
| 1.01 | 0.00 | - | 5,336 | 4,908 | 58.50 | 0.86 | 0.00 | - | 3,091 | 1,728 |
| 0.72 | 0.00 | - | 10,216 | 6,439 | 59.00 | 1.14 | 0.00 | - | 4,241 | 1,721 |
| 0.51 | 0.00 | - | 4,708 | 3,903 | 59.50 | 1.35 | 0.00 | - | 1,177 | 786 |
| 0.35 | 0.00 | - | 5,295 | 15,491 | 60.00 | 1.77 | 0.00 | - | 712 | 1,277 |
| 0.23 | 0.00 | - | 2,914 | 4,707 | 60.50 | 2.12 | 0.00 | - | 168 | 146 |
| 0.16 | 0.00 | - | 2,834 | 55,582 | 61.00 | 2.45 | 0.00 | - | 528 | 609 |
| 0.10 | 0.00 | - | 687 | 2,188 | 61.50 | 2.97 | 0.00 | - | 59 | 16 |
| 0.06 | 0.00 | - | 688 | 3,314 | 62.00 | 3.65 | 0.00 | - | 324 | 203 |
| 0.04 | 0.00 | - | 1,138 | 3,053 | 62.50 | 3.40 | 0.00 | - | 6 | 15 |
| 0.03 | 0.00 | - | 565 | 1,984 | 63.00 | 3.90 | 0.00 | - | 7 | 157 |
| 0.01 | 0.00 | - | 155 | 391 | 63.50 | 11.61 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 114 | 787 | 64.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 28 | 304 | 64.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 307 | 1,461 | 65.00 | 8.90 | 0.00 | - | 353 | 2 |
| 0.01 | 0.00 | - | 291 | 511 | 65.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 179 | 552 | 66.00 | 10.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 436 | 66.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 87 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 595 | 68.00 | 8.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 190 | 69.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 401 | 70.00 | 10.75 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 5 | 428 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 681 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 141 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 169 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 286 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 189 | 80.00 | - | - | - | - | - |
