Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.92 | -0.33 | -4.00% | 424 | 5,807 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 609 | 1,480 |
8.10 | -0.09 | -1.10% | 55 | 958 | 2024-05-31 | 0.19 | -0.05 | -20.83% | 184 | 1,220 |
7.95 | -0.55 | -6.47% | 7 | 230 | 2024-06-07 | 0.41 | -0.04 | -8.89% | 80 | 403 |
8.27 | -0.83 | -9.12% | 117 | 47 | 2024-06-14 | 0.67 | -0.04 | -5.63% | 115 | 461 |
8.80 | -0.77 | -8.05% | 311 | 4,948 | 2024-06-21 | 0.82 | -0.03 | -3.53% | 886 | 5,995 |
- | - | - | - | - | 2024-06-28 | 1.13 | +0.04 | +3.67% | 122 | 433 |
12.00 | -0.55 | -4.38% | 8 | 1,017 | 2024-09-20 | 3.53 | +0.03 | +0.86% | 133 | 1,077 |
15.35 | 0.00 | - | 1 | 172 | 2024-12-20 | 5.94 | -0.01 | -0.17% | 21 | 88 |
15.25 | -1.00 | -6.15% | 8 | 3,792 | 2025-01-17 | 6.30 | -0.26 | -3.96% | 9 | 1,363 |
20.93 | -0.77 | -3.55% | 6 | 4,796 | 2026-01-16 | 11.61 | -0.17 | -1.44% | 2 | 268 |