Marchés français ouverture 7 h 43 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 067,02 -828,86 (-1,41 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:59.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.22 | -23.40% | 10,216 | 5,872 | 2024-05-10 | 1.14 | -0.23 | -16.79% | 4,241 | 618 |
| 1.63 | -0.18 | -9.94% | 2,982 | 2,516 | 2024-05-17 | 1.95 | -0.24 | -10.96% | 720 | 698 |
| 2.39 | +0.10 | +4.37% | 216 | 649 | 2024-05-24 | 2.60 | -0.25 | -8.77% | 162 | 383 |
| 2.71 | -0.20 | -6.87% | 340 | 938 | 2024-05-31 | 2.91 | -0.72 | -19.83% | 67 | 75 |
| 3.10 | +0.11 | +3.68% | 120 | 107 | 2024-06-07 | - | - | - | - | - |
| 3.70 | +0.45 | +13.85% | 114 | 67 | 2024-06-14 | 3.60 | -0.50 | -12.20% | 17 | 12 |
| 3.90 | -0.10 | -2.50% | 189 | 1,576 | 2024-06-21 | 4.05 | -0.10 | -2.41% | 231 | 2,178 |
| 7.32 | +0.12 | +1.67% | 75 | 748 | 2024-09-20 | 7.02 | -0.28 | -3.84% | 24 | 338 |
| 10.20 | +0.30 | +3.03% | 51 | 35 | 2024-12-20 | 9.33 | -0.57 | -5.76% | 2 | 66 |
| 10.95 | +0.60 | +5.80% | 43 | 425 | 2025-01-17 | 10.00 | -0.85 | -7.83% | 708 | 319 |
