Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.30 | -0.18 | -12.16% | 4,124 | 8,729 | 2024-05-10 | 0.67 | -0.21 | -23.86% | 3,877 | 1,875 |
2.20 | -0.17 | -7.17% | 953 | 2,494 | 2024-05-17 | 1.52 | -0.18 | -10.59% | 735 | 1,216 |
2.85 | -0.15 | -5.00% | 286 | 1,837 | 2024-05-24 | 2.20 | -0.10 | -4.35% | 216 | 504 |
3.25 | +0.06 | +1.88% | 208 | 888 | 2024-05-31 | 2.46 | -0.20 | -7.52% | 616 | 978 |
3.70 | -0.10 | -2.63% | 391 | 145 | 2024-06-07 | 2.80 | -0.39 | -12.23% | 16 | 53 |
4.09 | +0.33 | +8.78% | 47 | 50 | 2024-06-14 | 3.35 | -0.31 | -8.47% | 2 | 7 |
4.41 | -0.09 | -2.00% | 271 | 1,884 | 2024-06-21 | 3.50 | -0.25 | -6.67% | 417 | 1,848 |
7.80 | +0.18 | +2.36% | 68 | 756 | 2024-09-20 | 6.50 | -0.30 | -4.41% | 22 | 245 |
10.50 | +0.33 | +3.24% | 110 | 290 | 2024-12-20 | 8.87 | -0.23 | -2.53% | 1 | 28 |
11.05 | -0.25 | -2.21% | 55 | 387 | 2025-01-17 | 9.56 | -0.09 | -0.93% | 7 | 418 |