Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.65 | +0.07 | +12.07% | 2,626 | 10,518 | 2024-05-03 | 1.85 | -0.10 | -5.05% | 929 | 5,862 |
1.38 | +0.08 | +6.15% | 2,403 | 1,622 | 2024-05-10 | 2.83 | +0.30 | +11.86% | 450 | 1,287 |
1.99 | +0.13 | +6.95% | 950 | 1,684 | 2024-05-17 | 3.10 | -0.10 | -3.13% | 550 | 1,955 |
2.40 | -0.22 | -8.40% | 29 | 1,303 | 2024-05-24 | 3.35 | -0.10 | -2.90% | 2 | 864 |
2.92 | -0.08 | -2.67% | 62 | 384 | 2024-05-31 | 3.00 | 0.00 | - | 76 | 343 |
- | - | - | - | - | 2024-06-07 | 3.60 | 0.00 | - | 61 | 72 |
4.16 | +0.51 | +13.97% | 20 | 2,299 | 2024-06-21 | 4.80 | +0.10 | +2.13% | 13 | 962 |
6.70 | +0.10 | +1.52% | 62 | 604 | 2024-09-20 | 7.50 | +1.18 | +18.67% | 70 | 506 |
9.23 | 0.00 | - | 22 | 18 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 10 |
10.40 | +0.64 | +6.56% | 10 | 1,019 | 2025-01-17 | 8.86 | 0.00 | - | 5 | 98 |