Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.00 | +1.44 | +56.25% | 2,508 | 2,596 | 2024-05-03 | 0.61 | -1.11 | -64.53% | 5,067 | 2,365 |
4.52 | +1.52 | +50.67% | 225 | 1,875 | 2024-05-10 | 1.05 | -1.12 | -51.61% | 453 | 821 |
4.95 | +1.50 | +43.48% | 499 | 2,570 | 2024-05-17 | 1.45 | -1.13 | -43.80% | 750 | 1,913 |
5.55 | +1.68 | +43.41% | 54 | 388 | 2024-05-24 | 1.85 | -1.25 | -40.32% | 123 | 306 |
5.90 | +1.50 | +34.09% | 55 | 97 | 2024-05-31 | 2.17 | -1.38 | -38.87% | 49 | 98 |
6.75 | +1.60 | +31.07% | 329 | 1,284 | 2024-06-21 | 2.91 | -1.29 | -30.71% | 118 | 2,223 |
9.97 | +2.00 | +25.09% | 6 | 302 | 2024-09-20 | 5.55 | -1.15 | -17.16% | 34 | 143 |
12.13 | +2.43 | +25.05% | 12 | 81 | 2024-12-20 | 7.97 | -1.53 | -16.11% | 1 | 109 |
12.86 | +2.01 | +18.53% | 55 | 2,055 | 2025-01-17 | 8.34 | -1.56 | -15.76% | 4 | 134 |