La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 885,64 -1 052,07 (-1,76 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +3.96 | +59.64% | 173 | 600 | 2024-05-03 | 0.05 | -0.17 | -77.27% | 771 | 3,450 |
| 10.50 | +2.00 | +23.53% | 97 | 206 | 2024-05-10 | 0.18 | -0.30 | -62.50% | 574 | 2,167 |
| 11.00 | +2.85 | +34.97% | 277 | 982 | 2024-05-17 | 0.33 | -0.37 | -52.86% | 449 | 4,388 |
| 10.72 | +2.25 | +26.56% | 2 | 86 | 2024-05-24 | 0.54 | -0.41 | -43.16% | 432 | 1,142 |
| 11.23 | +1.70 | +17.84% | 6 | 13 | 2024-05-31 | 0.66 | -0.49 | -42.61% | 147 | 691 |
| 11.95 | +1.95 | +19.50% | 683 | 3,645 | 2024-06-21 | 1.22 | -0.54 | -30.68% | 444 | 8,588 |
| 14.30 | +2.56 | +21.81% | 7 | 199 | 2024-09-20 | 3.22 | -0.78 | -19.50% | 33 | 926 |
| 14.20 | 0.00 | - | 3 | 24 | 2024-12-20 | 5.35 | -0.65 | -10.83% | 1 | 214 |
| 17.00 | +2.00 | +13.33% | 100 | 9,817 | 2025-01-17 | 5.55 | -0.75 | -11.90% | 7 | 3,161 |
| 21.30 | +1.60 | +8.12% | 1 | 939 | 2026-01-16 | 11.55 | 0.00 | - | 13 | 478 |
