Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
21.95 | 0.00 | - | 3 | 89 | 2024-05-24 | 0.01 | 0.00 | - | 113 | 1,097 |
23.18 | 0.00 | - | 10 | 34 | 2024-05-31 | 0.02 | 0.00 | - | 184 | 474 |
24.00 | 0.00 | - | 37 | 23 | 2024-06-07 | 0.02 | 0.00 | - | 39 | 413 |
24.20 | 0.00 | - | 10 | 75 | 2024-06-14 | 0.06 | 0.00 | - | 108 | 208 |
23.85 | -0.45 | -1.85% | 1 | 4,254 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 4,006 |
23.44 | 0.00 | - | - | 1 | 2024-06-28 | 0.17 | 0.00 | - | 3 | 16 |
25.15 | 0.00 | - | 4 | 315 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 1,679 |
26.83 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.05 | 0.00 | - | 28 | 535 |
26.86 | 0.00 | - | 7 | 8,088 | 2025-01-17 | 2.69 | +0.33 | +13.98% | 1 | 2,885 |
28.68 | 0.00 | - | 5 | 6 | 2025-06-20 | 4.03 | 0.00 | - | 58 | 69 |
30.50 | -3.00 | -8.96% | 1 | 1,144 | 2026-01-16 | 6.11 | 0.00 | - | 5 | 1,326 |