Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
15.10 | 0.00 | - | 1 | 100 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 668 |
24.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 39 | 707 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 4 | 66 |
29.00 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.03 | 0.00 | - | 9 | 19 |
27.46 | 0.00 | - | 3 | 2,027 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 86 | 4,430 |
29.05 | +4.68 | +19.20% | 100 | 101 | 2024-06-28 | 0.05 | +0.04 | +400.00% | 6 | 8 |
28.55 | 0.00 | - | 6 | 193 | 2024-09-20 | 0.47 | -0.07 | -12.96% | 8 | 1,434 |
26.45 | 0.00 | - | 2 | 12 | 2024-12-20 | 1.36 | -0.10 | -6.85% | 24 | 442 |
31.40 | +1.35 | +4.49% | 24 | 6,585 | 2025-01-17 | 1.65 | -0.08 | -4.62% | 542 | 3,249 |
34.03 | +1.15 | +3.50% | 6 | 1,058 | 2026-01-16 | 4.60 | 0.00 | - | 11 | 970 |