Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240816C00065000 | 2024-03-07 4:19PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 7 | 15 | 52.54% |
TPR240920C00065000 | 2024-04-04 10:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 42.48% |
TPR250117C00065000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 0.22 | 0.15 | 1.30 | 0.00 | - | 1 | 219 | 49.06% |
TPR260116C00065000 | 2024-04-01 3:50PM EDT | 2026-01-16 | 4.00 | 1.40 | 1.70 | 0.00 | - | 1 | 2,003 | 34.73% |