La bourse ferme dans 3 h 47 min

Tapestry, Inc. (TPR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,74-0,06 (-0,14 %)
À la clôture : 04:03PM EST
41,16 -0,58 (-1,39 %)
Avant Bourse : 07:26AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR211203C000380002021-11-09 3:25PM EST38.005.200.000.000.00-130.00%
TPR211203C000400002021-10-28 1:28PM EST40.001.752.053.000.00--087.70%
TPR211203C000410002021-11-29 10:56AM EST41.001.040.000.000.00-5150.00%
TPR211203C000420002021-11-29 3:57PM EST42.000.630.000.000.00-70961.56%
TPR211203C000425002021-11-29 10:58AM EST42.500.350.000.000.00-546.25%
TPR211203C000430002021-11-29 3:02PM EST43.000.300.000.000.00-1762086.25%
TPR211203C000440002021-11-29 1:55PM EST44.000.100.000.000.00-82412.50%
TPR211203C000450002021-11-29 1:57PM EST45.000.110.000.000.00-95225.00%
TPR211203C000460002021-11-24 3:26PM EST46.000.300.000.000.00-131225.00%
TPR211203C000470002021-11-29 3:57PM EST47.000.040.000.000.00-27725.00%
TPR211203C000480002021-11-26 10:58AM EST48.000.080.000.000.00-16825.00%
TPR211203C000490002021-11-22 2:50PM EST49.000.300.000.000.00-202350.00%
TPR211203C000500002021-11-19 2:34PM EST50.000.140.000.000.00-13650.00%
TPR211203C000550002021-11-11 9:47AM EST55.000.210.000.000.00--150.00%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR211203P000340002021-11-03 12:43PM EST34.000.280.000.000.00--150.00%
TPR211203P000350002021-11-19 2:34PM EST35.000.260.000.000.00-1150.00%
TPR211203P000370002021-11-18 10:31AM EST37.000.050.000.000.00-1725.00%
TPR211203P000380002021-11-11 2:03PM EST38.000.150.000.000.00--225.00%
TPR211203P000400002021-11-26 12:32PM EST40.000.580.000.000.00-9911412.50%
TPR211203P000410002021-11-29 1:44PM EST41.000.650.000.000.00-24986.25%
TPR211203P000420002021-11-29 10:08AM EST42.001.150.000.000.00-101770.00%
TPR211203P000425002021-11-29 10:12AM EST42.501.600.000.000.00-6230.00%
TPR211203P000430002021-11-26 12:59PM EST43.001.950.000.000.00-9350.00%
TPR211203P000440002021-11-26 10:33AM EST44.002.700.000.000.00-1210.00%
TPR211203P000450002021-11-24 1:17PM EST45.001.480.000.000.00-1280.00%
TPR211203P000460002021-11-29 2:59PM EST46.004.800.000.000.00-1290.00%
TPR211203P000470002021-11-26 12:06PM EST47.005.510.000.000.00-6110.00%