Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240426C00060000 | 2024-04-25 10:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 328.13% |
TPR240517C00060000 | 2024-03-18 10:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 81.45% |
TPR240621C00060000 | 2024-04-03 10:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 353 | 50.59% |
TPR240816C00060000 | 2024-04-05 12:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 622 | 42.48% |
TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.25 | 0.00 | - | 4 | 19 | 38.82% |
TPR241115C00060000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 34.33% |
TPR250117C00060000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 0.40 | 0.40 | 1.00 | 0.00 | - | 2 | 123 | 40.60% |
TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 2.05 | 2.25 | 0.00 | - | 1 | 11 | 34.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
TPR241115P00060000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 13.90 | 19.30 | 19.80 | 0.00 | - | - | 28 | 0.00% |
TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 19.70 | 20.80 | 0.00 | - | 1 | 73 | 37.26% |
TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 22.39% |