Marchés français ouverture 4 h 13 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 784,77 +156,29 (+0,42 %) EUR/USD
1,0723 -0,0010 (-0,10 %) HANG SENG
17 526,53 +241,99 (+1,40 %) Bitcoin EUR
60 100,06 +206,14 (+0,34 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.28 | 0.00 | 1.25 | 0.00 | - | - | 1 | 131.74% |
| TPR240517C00055000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,168 | 69.53% |
| TPR240621C00055000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 40.43% |
| TPR240816C00055000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 911 | 41.36% |
| TPR240920C00055000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 742 | 34.86% |
| TPR241115C00055000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 1.35 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 34.50% |
| TPR250117C00055000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 1.55 | 0.70 | 0.85 | 0.00 | - | 65 | 303 | 34.13% |
| TPR260116C00055000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 2.75 | 2.70 | 3.00 | -0.10 | -3.51% | 1 | 23 | 35.61% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00055000 | 2024-03-07 11:12AM EDT | 2024-05-17 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 11 | 0.00% |
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 0.00% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 61.72% |
| TPR240920P00055000 | 2024-03-20 9:51AM EDT | 2024-09-20 | 9.40 | 14.30 | 14.70 | 0.00 | - | 19 | 27 | 0.00% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 2024-11-15 | 10.00 | 14.60 | 16.90 | 0.00 | - | 1 | 1 | 44.78% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 0.00% |
| TPR260116P00055000 | 2024-03-25 9:56AM EDT | 2026-01-16 | 12.10 | 16.50 | 16.90 | 0.00 | - | 3 | 12 | 25.49% |
