Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00052500 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11,895 | 58.40% |
TPR240621C00052500 | 2024-04-10 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 69 | 43.75% |
TPR240816C00052500 | 2024-04-19 1:26PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1,684 | 35.40% |
TPR240920C00052500 | 2024-04-05 12:36PM EDT | 2024-09-20 | 1.13 | 0.30 | 1.15 | 0.00 | - | 1 | 569 | 44.21% |
TPR250117C00052500 | 2024-04-23 10:08AM EDT | 2025-01-17 | 1.12 | 1.10 | 1.55 | 0.00 | - | 8 | 177 | 36.82% |
TPR260116C00052500 | 2024-04-25 3:55PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.70 | 0.00 | - | 4 | 82 | 35.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00052500 | 2024-04-03 2:45PM EDT | 2024-05-17 | 7.50 | 12.30 | 13.50 | 0.00 | - | 3 | 0 | 85.74% |
TPR240816P00052500 | 2024-04-03 9:46AM EDT | 2024-08-16 | 7.30 | 11.30 | 13.30 | 0.00 | - | 36 | 54 | 45.65% |
TPR240920P00052500 | 2024-04-05 9:45AM EDT | 2024-09-20 | 10.40 | 11.40 | 13.30 | 0.00 | - | 10 | 144 | 39.92% |
TPR241115P00052500 | 2024-04-16 9:46AM EDT | 2024-11-15 | 12.80 | 11.00 | 14.20 | 0.00 | - | - | 38 | 44.26% |
TPR250117P00052500 | 2024-02-26 12:40PM EDT | 2025-01-17 | 8.12 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 0.00% |
TPR260116P00052500 | 2024-03-21 9:53AM EDT | 2026-01-16 | 10.30 | 11.90 | 15.00 | 0.00 | - | 4 | 6 | 29.69% |