La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 450,64 +62,88 (+0,16 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 369,90 +29,60 (+1,26 %) Bitcoin EUR
56 108,59 -1 715,55 (-2,97 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240517C00050000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 111 | 1,741 | 71.88% |
| TPR240524C00050000 | 2024-04-11 2:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 123.44% |
| TPR240621C00050000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 1,031 | 38.67% |
| TPR240816C00050000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 1,514 | 31.06% |
| TPR240920C00050000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 1,477 | 30.10% |
| TPR241115C00050000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 2.05 | 0.70 | 0.85 | 0.00 | - | 76 | 78 | 31.89% |
| TPR250117C00050000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.30 | 0.00 | - | 9 | 1,423 | 32.32% |
| TPR260116C00050000 | 2024-05-07 1:46PM EDT | 2026-01-16 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 180 | 33.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00050000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 9.20 | 9.60 | 10.30 | 0.00 | - | 2 | 0 | 69.53% |
| TPR240621P00050000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 10.90 | 10.20 | 10.50 | 0.00 | - | 6 | 102 | 45.70% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 10.30 | 10.50 | 0.00 | - | 3 | 261 | 30.18% |
| TPR240920P00050000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 9.36 | 10.30 | 10.60 | 0.00 | - | 30 | 99 | 28.42% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.20 | 10.50 | 10.70 | 0.00 | - | 15 | 27 | 25.66% |
| TPR250117P00050000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 11.60 | 10.80 | 11.10 | 0.00 | - | 10 | 789 | 27.32% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 8.30% |
