Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240503C00042000 | 2024-04-30 9:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.30 | 0.00 | - | 15 | 99 | 108.79% |
TPR240510C00042000 | 2024-04-30 1:58PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 10 | 59 | 50.20% |
TPR240517C00042000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.60 | 0.00 | - | 18 | 116 | 43.95% |
TPR240524C00042000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 0.67 | 0.65 | 0.75 | -0.38 | -36.19% | 1 | 31 | 41.36% |
TPR240531C00042000 | 2024-04-11 2:21PM EDT | 2024-05-31 | 2.25 | 0.70 | 0.85 | 0.00 | - | - | 5 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240503P00042000 | 2024-04-30 9:48AM EDT | 2024-05-03 | 1.70 | 0.55 | 2.65 | 0.00 | - | 1 | 150 | 59.77% |
TPR240510P00042000 | 2024-04-15 2:26PM EDT | 2024-05-10 | 2.55 | 2.80 | 2.95 | 0.00 | - | 5 | 8 | 49.71% |
TPR240517P00042000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 2.90 | 2.90 | 3.10 | 0.00 | - | - | 8 | 43.60% |