Marchés français ouverture 8 h 58 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 068,97 -2 024,65 (-3,61 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00035000 | 2024-04-29 11:12AM EDT | 2024-05-03 | 5.70 | 4.40 | 6.70 | 0.00 | - | 3 | 4 | 203.91% |
| TPR240510C00035000 | 2024-04-22 3:11PM EDT | 2024-05-10 | 5.90 | 4.50 | 5.10 | 0.00 | - | 5 | 12 | 68.56% |
| TPR240517C00035000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 5.20 | 4.70 | 5.70 | -0.30 | -5.45% | 3 | 204 | 71.48% |
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 2024-05-24 | 5.94 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 52.69% |
| TPR240621C00035000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 5.40 | 5.00 | 5.20 | 0.00 | - | 3 | 9 | 40.87% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 5.60 | 5.90 | 0.00 | - | 60 | 157 | 39.21% |
| TPR240920C00035000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.20 | 0.00 | - | 15 | 340 | 37.84% |
| TPR241115C00035000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 6.70 | 6.70 | 6.90 | -0.80 | -10.67% | 1 | 41 | 39.23% |
| TPR250117C00035000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 8.40 | 7.20 | 8.50 | 0.00 | - | 2 | 305 | 47.95% |
| TPR260116C00035000 | 2024-04-24 1:36PM EDT | 2026-01-16 | 9.93 | 9.50 | 10.10 | 0.00 | - | 1 | 92 | 39.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00035000 | 2024-04-30 10:05AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 55.47% |
| TPR240517P00035000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 710 | 49.12% |
| TPR240524P00035000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.30 | 0.00 | - | - | 4 | 43.75% |
| TPR240531P00035000 | 2024-04-25 2:30PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 42.43% |
| TPR240621P00035000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 160 | 38.14% |
| TPR240816P00035000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | +0.10 | +9.52% | 20 | 1,835 | 35.35% |
| TPR240920P00035000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 615 | 35.23% |
| TPR241115P00035000 | 2024-04-04 1:33PM EDT | 2024-11-15 | 1.40 | 1.95 | 2.05 | 0.00 | - | 1 | 1 | 35.60% |
| TPR250117P00035000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | +0.25 | +11.11% | 4 | 554 | 35.44% |
| TPR260116P00035000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 4.30 | 4.40 | 4.60 | 0.00 | - | 10 | 79 | 34.28% |
