Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00025000 | 2023-12-05 3:44PM EDT | 2024-05-17 | 8.03 | 12.70 | 13.00 | 0.00 | - | 1 | 43 | 0.00% |
TPR240920C00025000 | 2023-12-28 11:40AM EDT | 2024-09-20 | 12.85 | 14.20 | 14.60 | 0.00 | - | 2 | 46 | 0.00% |
TPR250117C00025000 | 2024-03-20 1:46PM EDT | 2025-01-17 | 22.55 | 15.70 | 17.90 | 0.00 | - | 25 | 1,671 | 61.04% |
TPR260116C00025000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 16.00 | 16.50 | 16.90 | 0.00 | - | 1 | 3 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00025000 | 2024-04-05 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 1,194 | 99.22% |
TPR240816P00025000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 8 | 9 | 51.07% |
TPR240920P00025000 | 2024-02-21 4:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1,394 | 50.05% |
TPR241115P00025000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 0.36 | 0.25 | 0.40 | 0.00 | - | - | 2 | 45.65% |
TPR250117P00025000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 2,009 | 43.36% |
TPR260116P00025000 | 2024-04-22 11:30AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 21 | 40.20% |