Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00017500 | 2024-02-20 1:53PM EDT | 2024-05-17 | 29.01 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 740.92% |
TPR250117C00017500 | 2024-03-14 9:52AM EDT | 2025-01-17 | 29.00 | 22.90 | 24.90 | 0.00 | - | 2 | 2 | 89.11% |
TPR260116C00017500 | 2024-01-04 11:44AM EDT | 2026-01-16 | 20.00 | 20.00 | 23.50 | 0.00 | - | 1 | 8 | 51.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00017500 | 2024-01-30 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 88 | 6,134 | 181.64% |
TPR240920P00017500 | 2023-12-05 1:52PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 92.92% |
TPR250117P00017500 | 2024-04-25 10:12AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2,441 | 56.74% |
TPR260116P00017500 | 2024-02-20 10:44AM EDT | 2026-01-16 | 0.33 | 0.20 | 1.70 | 0.00 | - | 3 | 116 | 51.98% |