Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.66 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.10 | 0.00 | - | 187 | 20 |
4.23 | +0.13 | +3.17% | 4 | 203 | 2024-05-17 | 0.15 | +0.02 | +15.38% | 6 | 705 |
5.94 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.25 | 0.00 | - | 584 | 584 |
- | - | - | - | - | 2024-05-31 | 0.30 | -0.05 | -14.29% | 1 | 3 |
- | - | - | - | - | 2024-06-07 | 0.40 | -0.03 | -6.98% | 14 | 1 |
4.40 | -1.00 | -18.52% | 1 | 9 | 2024-06-21 | 0.52 | +0.11 | +26.83% | 2 | 196 |
6.30 | 0.00 | - | 60 | 157 | 2024-08-16 | 1.08 | -0.07 | -6.09% | 1 | 1,835 |
6.10 | 0.00 | - | 15 | 340 | 2024-09-20 | 1.45 | +0.10 | +7.41% | 20 | 586 |
6.30 | -0.40 | -5.97% | 1 | 42 | 2024-11-15 | 2.10 | +0.70 | +50.00% | 50 | 1 |
6.80 | -1.60 | -19.05% | 1 | 305 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 558 |
9.93 | 0.00 | - | 1 | 92 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 79 |