La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 557,15 -1 670,77 (-2,77 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 38.00 | 0.06 | -0.24 | -80.00% | 15 | 43 |
| 1.40 | +0.55 | +64.71% | 4 | 13 | 39.00 | 0.20 | -0.33 | -62.26% | 55 | 131 |
| 0.66 | +0.26 | +65.00% | 3 | 606 | 40.00 | 0.70 | -0.45 | -39.13% | 24 | 79 |
| 0.30 | +0.15 | +100.00% | 68 | 560 | 41.00 | 1.39 | -0.28 | -16.77% | 2 | 94 |
| 0.11 | 0.00 | - | 12 | 90 | 42.00 | 1.90 | 0.00 | - | 12 | 149 |
| 0.10 | 0.00 | - | 22 | 51 | 43.00 | 1.20 | 0.00 | - | 8 | 120 |
| 0.75 | 0.00 | - | 25 | 33 | 44.00 | 3.29 | 0.00 | - | 16 | 86 |
| 0.04 | 0.00 | - | 4 | 476 | 45.00 | 2.56 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 11 | 15 | 46.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 47.00 | 1.24 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 251 | 48.00 | 7.29 | 0.00 | - | 16 | 0 |
| 1.40 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 50.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 3 | 6 | 51.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
