La bourse ferme dans 51 min

Tapestry, Inc. (TPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,28-1,09 (-2,84 %)
À partir de 10:39AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 janvier 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
38.400.00-18002.500.100.00-23
36.500.00-165.000.100.00-249
34.000.00-367.500.150.00-123
29.960.00-2610.000.050.00-1178
25.000.00-32212.500.100.00-3403
26.430.00-57715.000.080.00-401,726
23.000.00-10017.500.900.00-2368
18.300.00-56920.000.010.00-100368
17.300.00-1222.500.050.00-11501
12.69+1.29+11.32%23925.000.050.00-4533
14.400.00-1127.500.100.00-199
9.900.00-419130.000.050.00-20141
8.580.00-214032.500.030.00-3431
-----34.000.200.00-4148
4.000.00-420635.000.100.00-29717
-----36.000.15-0.05-25.00%195
1.30-0.30-18.75%54637.000.39-0.06-13.33%152
0.950.00-208937.500.55+0.19+52.78%1682
0.50-0.24-32.43%12238.000.90+0.21+30.43%736
0.25-0.22-46.81%18139.001.210.00-1058
0.10-0.10-50.00%676940.002.50+1.20+92.31%11,244
0.100.00-47041.001.450.00-476
0.100.00-211242.004.230.00-290
0.050.00-527842.504.900.00-1624
0.100.00-25343.005.220.00-20
0.050.00-17244.00-----
0.050.00-51,50345.006.880.00-30248
0.220.00-16246.00-----
0.190.00--347.00-----
0.020.00-13,07147.506.600.00-467
0.050.00-62,05150.008.200.00-2043
0.130.00-2034652.507.000.00-13
0.050.00-19955.0012.900.00--17
0.080.00-71357.5015.700.00-11
0.250.00-114460.0013.920.00-101
0.250.00-13165.00-----
0.050.00-28270.00-----