Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240816C00070000 | 2024-02-23 11:19AM EDT | 2024-08-16 | 0.26 | 0.10 | 0.40 | 0.00 | - | 10 | 10 | 60.45% |
TPR240920C00070000 | 2024-03-13 10:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 52.34% |
TPR250117C00070000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 124 | 56.76% |
TPR260116C00070000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 1.10 | 0.70 | 0.95 | 0.00 | - | - | 1 | 33.23% |