La bourse ferme dans 1 h 49 min
CAC 40
7 935,07 -49,86 (-0,62 %) Euro Stoxx 50
4 911,70 -9,52 (-0,19 %) Dow Jones
38 047,68 +144,39 (+0,38 %) EUR/USD
1,0688 -0,0030 (-0,28 %) Gold future
2 301,30 -9,70 (-0,42 %) Bitcoin EUR
54 674,99 +863,32 (+1,60 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00060000 | 2024-05-01 11:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TPR240517C00060000 | 2024-03-18 10:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 96.48% |
| TPR240621C00060000 | 2024-04-03 10:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 353 | 25.00% |
| TPR240816C00060000 | 2024-04-05 12:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 12.50% |
| TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 50.29% |
| TPR241115C00060000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TPR250117C00060000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
| TPR241115P00060000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 13.90 | 19.30 | 19.80 | 0.00 | - | - | 28 | 0.00% |
| TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 20.70% |
