Marchés français ouverture 7 h 23 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 797,88 -1 323,94 (-2,28 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240517C00055000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 2,168 | 110.94% |
| TPR240621C00055000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 46.88% |
| TPR240816C00055000 | 2024-05-06 2:58PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 910 | 41.60% |
| TPR240920C00055000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 762 | 45.31% |
| TPR241115C00055000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 1.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 33.59% |
| TPR250117C00055000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 0.90 | 0.55 | 0.65 | 0.00 | - | 2 | 302 | 33.08% |
| TPR260116C00055000 | 2024-05-06 11:15AM EDT | 2026-01-16 | 2.58 | 2.15 | 3.20 | 0.00 | - | 4 | 28 | 37.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00055000 | 2024-03-07 11:12AM EDT | 2024-05-17 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 11 | 0.00% |
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 0.00% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 59.40% |
| TPR240920P00055000 | 2024-03-20 9:51AM EDT | 2024-09-20 | 9.40 | 14.30 | 14.70 | 0.00 | - | 19 | 27 | 0.00% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 2024-11-15 | 10.00 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 0.00% |
| TPR260116P00055000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 16.82 | 14.60 | 18.70 | 0.00 | - | 1 | 12 | 34.92% |
