La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 568,74 -402,20 (-0,68 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00052500 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11,895 | 75.78% |
| TPR240621C00052500 | 2024-04-10 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 11 | 69 | 49.61% |
| TPR240816C00052500 | 2024-04-19 1:26PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 1,684 | 37.11% |
| TPR240920C00052500 | 2024-04-05 12:36PM EDT | 2024-09-20 | 1.13 | 0.15 | 0.30 | 0.00 | - | 1 | 569 | 33.40% |
| TPR250117C00052500 | 2024-04-30 12:36PM EDT | 2025-01-17 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 179 | 33.08% |
| TPR260116C00052500 | 2024-05-02 1:47PM EDT | 2026-01-16 | 3.09 | 2.80 | 3.20 | 0.00 | - | 63 | 83 | 35.27% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00052500 | 2024-04-03 2:45PM EDT | 2024-05-17 | 7.50 | 12.10 | 13.40 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 2024-08-16 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 41.31% |
| TPR240920P00052500 | 2024-04-05 9:45AM EDT | 2024-09-20 | 10.40 | 13.30 | 13.60 | 0.00 | - | 10 | 144 | 26.27% |
| TPR241115P00052500 | 2024-04-16 9:46AM EDT | 2024-11-15 | 12.80 | 13.60 | 14.00 | 0.00 | - | - | 38 | 31.89% |
| TPR250117P00052500 | 2024-02-26 12:40PM EDT | 2025-01-17 | 8.12 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 0.00% |
| TPR260116P00052500 | 2024-03-21 9:53AM EDT | 2026-01-16 | 10.30 | 11.90 | 15.00 | 0.00 | - | 4 | 6 | 25.42% |
