La bourse est fermée
Dow Jones
38 953,75 +69,49 (+0,18 %) Nasdaq
16 271,93 -60,63 (-0,37 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 210,09 -839,88 (-1,42 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:20PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00047500 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 11,389 | 89.45% |
| TPR240621C00047500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 72 | 292 | 54.15% |
| TPR240816C00047500 | 2024-05-07 10:56AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 202 | 34.11% |
| TPR240920C00047500 | 2024-05-07 10:59AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 192 | 32.79% |
| TPR241115C00047500 | 2024-05-07 11:23AM EDT | 2024-11-15 | 1.36 | 1.10 | 1.20 | 0.00 | - | 3 | 4 | 33.74% |
| TPR250117C00047500 | 2024-05-02 11:24AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.70 | 0.00 | - | 7 | 601 | 34.00% |
| TPR260116C00047500 | 2024-05-08 9:59AM EDT | 2026-01-16 | 3.80 | 3.90 | 4.10 | -0.40 | -9.52% | 1 | 179 | 34.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00047500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 7.60 | 8.60 | 10.00 | 0.00 | - | 90 | 37 | 115.23% |
| TPR240621P00047500 | 2024-04-25 10:54AM EDT | 2024-06-21 | 8.53 | 8.70 | 9.10 | 0.00 | - | 4 | 126 | 48.00% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 7.80 | 9.30 | 0.00 | - | 1 | 138 | 36.28% |
| TPR240920P00047500 | 2024-05-02 10:14AM EDT | 2024-09-20 | 8.80 | 9.10 | 9.30 | 0.00 | - | 42 | 1,100 | 31.25% |
| TPR241115P00047500 | 2024-04-24 9:40AM EDT | 2024-11-15 | 9.00 | 9.30 | 9.60 | 0.00 | - | 23 | 35 | 30.27% |
| TPR250117P00047500 | 2024-04-01 11:35AM EDT | 2025-01-17 | 5.00 | 9.40 | 9.70 | 0.00 | - | 5 | 262 | 27.32% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 24.72% |
