Marchés français ouverture 3 h 10 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 468,62 -7,30 (-0,04 %) Bitcoin EUR
59 328,33 +617,27 (+1,05 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00045000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 2 | 47 | 76.17% |
| TPR240517C00045000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 7,337 | 49.02% |
| TPR240524C00045000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 46.09% |
| TPR240531C00045000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 6 | 11 | 39.45% |
| TPR240621C00045000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 690 | 1,389 | 32.86% |
| TPR240816C00045000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 0.85 | 0.90 | 0.95 | 0.00 | - | 7 | 1,410 | 33.55% |
| TPR240920C00045000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 1 | 776 | 32.79% |
| TPR241115C00045000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 1.91 | 1.80 | 1.95 | -0.61 | -24.21% | 10 | 27 | 34.58% |
| TPR250117C00045000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.50 | 0.00 | - | 23 | 842 | 34.52% |
| TPR260116C00045000 | 2024-04-04 1:46PM EDT | 2026-01-16 | 7.97 | 4.90 | 7.00 | 0.00 | - | 5 | 182 | 44.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00045000 | 2024-04-04 11:21AM EDT | 2024-05-10 | 2.50 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 63.28% |
| TPR240517P00045000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 4.90 | 5.70 | 5.90 | 0.00 | - | 2 | 859 | 52.93% |
| TPR240607P00045000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 5.00 | 5.10 | 6.60 | +5.00 | - | - | 2 | 56.30% |
| TPR240621P00045000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 4.93 | 6.00 | 8.20 | 0.00 | - | 4 | 368 | 58.06% |
| TPR240816P00045000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 6.90 | 6.40 | 6.60 | 0.00 | - | 2 | 588 | 31.89% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 5.94 | 4.60 | 6.90 | 0.00 | - | 2 | 258 | 31.45% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 6.50 | 7.10 | 7.40 | 0.00 | - | 32 | 47 | 31.59% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 7.60 | 7.80 | 0.00 | - | 1 | 146 | 30.81% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 9.50 | 9.90 | 0.00 | - | 8 | 7 | 30.51% |
