Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240426C00044000 | 2024-04-18 11:50AM EDT | 2024-04-26 | 0.09 | 0.00 | 1.30 | 0.00 | - | 30 | 98 | 257.81% |
TPR240503C00044000 | 2024-04-11 3:38PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 74.22% |
TPR240510C00044000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 0.43 | 0.15 | 0.25 | 0.00 | - | 35 | 1,218 | 47.56% |
TPR240524C00044000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.75 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 43.16% |
TPR240531C00044000 | 2024-04-11 1:25PM EDT | 2024-05-31 | 1.40 | 0.40 | 1.05 | 0.00 | - | - | 10 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240426P00044000 | 2024-04-16 11:16AM EDT | 2024-04-26 | 3.82 | 2.80 | 4.80 | 0.00 | - | 1 | 106 | 170.31% |
TPR240503P00044000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 3.29 | 2.85 | 6.10 | 0.00 | - | 16 | 86 | 134.18% |
TPR240510P00044000 | 2024-04-02 9:31AM EDT | 2024-05-10 | 1.30 | 3.60 | 4.90 | 0.00 | - | - | 1 | 49.81% |