Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510C00041000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
TPR240517C00041000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TPR240524C00041000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TPR240531C00041000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TPR240614C00041000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510P00041000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TPR240517P00041000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
TPR240524P00041000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPR240614P00041000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |