La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 100,63 -684,88 (-1,15 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00040000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.66 | 0.65 | 0.75 | +0.26 | +65.00% | 3 | 606 | 32.81% |
| TPR240510C00040000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 77 | 50.39% |
| TPR240517C00040000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 1.35 | 1.65 | 1.75 | 0.00 | - | 501 | 5,200 | 45.07% |
| TPR240524C00040000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 1.90 | 1.70 | 3.40 | -0.70 | -26.92% | 14 | 2 | 57.13% |
| TPR240621C00040000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.25 | +0.35 | +19.44% | 27 | 246 | 35.60% |
| TPR240816C00040000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | +0.35 | +12.73% | 4 | 300 | 37.09% |
| TPR240920C00040000 | 2024-04-25 1:13PM EDT | 2024-09-20 | 3.10 | 3.50 | 3.60 | 0.00 | - | 2 | 242 | 35.35% |
| TPR241115C00040000 | 2024-04-17 2:05PM EDT | 2024-11-15 | 4.85 | 4.30 | 5.70 | 0.00 | - | 4 | 25 | 47.90% |
| TPR250117C00040000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 5.09 | 4.80 | 5.10 | +0.42 | +8.99% | 1 | 225 | 37.38% |
| TPR260116C00040000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 7.20 | 7.50 | 7.80 | 0.00 | - | 3 | 79 | 37.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00040000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.70 | 0.55 | 0.65 | -0.45 | -39.13% | 24 | 79 | 30.52% |
| TPR240510P00040000 | 2024-04-26 2:02PM EDT | 2024-05-10 | 1.34 | 1.35 | 1.45 | -0.21 | -13.55% | 10 | 314 | 47.17% |
| TPR240517P00040000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.55 | -0.31 | -17.13% | 6 | 2,703 | 41.11% |
| TPR240524P00040000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.54 | 1.60 | 1.70 | -0.41 | -21.03% | 4 | 30 | 39.01% |
| TPR240531P00040000 | 2024-04-16 11:45AM EDT | 2024-05-31 | 1.90 | 0.15 | 3.70 | 0.00 | - | - | 1 | 75.51% |
| TPR240621P00040000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 2.00 | 2.10 | 2.20 | -0.60 | -23.08% | 6 | 423 | 35.60% |
| TPR240816P00040000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 3.30 | 2.75 | 2.90 | 0.00 | - | 10 | 587 | 33.13% |
| TPR240920P00040000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03% | 1 | 1,018 | 32.89% |
| TPR241115P00040000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | -0.20 | -4.88% | 2 | 5 | 33.90% |
| TPR250117P00040000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 4.73 | 4.30 | 4.60 | 0.00 | - | 3 | 2,596 | 34.06% |
| TPR260116P00040000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.52 | 6.50 | 8.30 | +0.62 | +10.51% | 3 | 21 | 40.16% |
