Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240503C00039000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 49 | 22 | 26.27% |
TPR240510C00039000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 1.35 | 1.30 | 1.35 | -0.30 | -18.18% | 19 | 30 | 52.34% |
TPR240517C00039000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 37 | 349 | 46.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240503P00039000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | +0.20 | +400.00% | 1 | 131 | 34.18% |
TPR240510P00039000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 1.20 | 1.20 | 1.30 | -0.04 | -3.23% | 22 | 579 | 52.93% |
TPR240517P00039000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.19 | 1.30 | 1.35 | 0.00 | - | 5 | 357 | 42.77% |
TPR240524P00039000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 1.35 | 1.40 | 1.55 | +0.05 | +3.85% | 3 | 8 | 40.82% |
TPR240531P00039000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 1.50 | 1.45 | 1.65 | +0.35 | +30.43% | 4 | 9 | 37.99% |